KMC Speciality Hospitals (India) Limited (KMCSHIL.BO)

INR 69.67

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 66.95 66.95 66.17 66.79 2644.00
26 Jun, 2025 67.5 67.5 66.0 66.36 6806.00
25 Jun, 2025 66.95 66.95 66.0 66.82 7662.00
24 Jun, 2025 66.21 67.97 65.1 66.1 21.4 Thousand
23 Jun, 2025 65.72 66.29 65.02 65.19 9630.00
20 Jun, 2025 65.76 67.37 65.5 65.77 23.83 Thousand
19 Jun, 2025 67.17 67.5 65.0 65.6 40.67 Thousand
18 Jun, 2025 68.0 68.0 67.0 67.18 18.48 Thousand
17 Jun, 2025 68.0 68.0 67.13 67.52 20.57 Thousand
16 Jun, 2025 67.71 68.19 67.02 67.66 17.99 Thousand