KMC Speciality Hospitals (India) Limited (KMCSHIL.BO)
INR 69.67
(-0.56%)
INR 69.67
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 67.55 | 68.39 | 66.0 | 66.94 | 39.12 Thousand |
| 05 Jun, 2025 | 68.95 | 68.95 | 66.8 | 67.1 | 43.93 Thousand |
| 04 Jun, 2025 | 69.0 | 69.0 | 67.92 | 68.06 | 32.51 Thousand |
| 03 Jun, 2025 | 69.49 | 69.49 | 67.75 | 68.45 | 37.78 Thousand |
| 02 Jun, 2025 | 69.79 | 69.79 | 67.72 | 68.58 | 38.6 Thousand |
| 30 May, 2025 | 69.1 | 70.74 | 67.0 | 68.51 | 53.83 Thousand |
| 29 May, 2025 | 68.55 | 71.49 | 68.55 | 70.04 | 102.15 Thousand |
| 28 May, 2025 | 71.5 | 72.5 | 68.0 | 68.33 | 156.64 Thousand |
| 27 May, 2025 | 70.65 | 73.5 | 69.73 | 71.38 | 135.02 Thousand |
| 26 May, 2025 | 70.59 | 70.59 | 68.5 | 69.38 | 47.17 Thousand |
ZIGN
FCUUF
AIQ
0F4O
PARASPETRO
002155