KMC Speciality Hospitals (India) Limited (KMCSHIL.BO)
INR 69.67
(-0.56%)
INR 69.67
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 65.76 | 67.37 | 65.5 | 65.77 | 23.83 Thousand |
| 19 Jun, 2025 | 67.17 | 67.5 | 65.0 | 65.6 | 40.67 Thousand |
| 18 Jun, 2025 | 68.0 | 68.0 | 67.0 | 67.18 | 18.48 Thousand |
| 17 Jun, 2025 | 68.0 | 68.0 | 67.13 | 67.52 | 20.57 Thousand |
| 16 Jun, 2025 | 67.71 | 68.19 | 67.02 | 67.66 | 17.99 Thousand |
| 13 Jun, 2025 | 67.26 | 68.14 | 66.12 | 67.71 | 22.71 Thousand |
| 12 Jun, 2025 | 69.1 | 69.1 | 68.0 | 68.16 | 24.71 Thousand |
| 11 Jun, 2025 | 68.6 | 69.11 | 67.72 | 68.25 | 54.64 Thousand |
| 10 Jun, 2025 | 68.9 | 68.9 | 67.5 | 68.14 | 54.07 Thousand |
| 09 Jun, 2025 | 65.1 | 68.72 | 65.1 | 68.08 | 78.81 Thousand |
ZIGN
FCUUF
AIQ
0F4O
PARASPETRO
002155