KMC Speciality Hospitals (India) Limited (KMCSHIL.BO)
INR 69.67
(-0.56%)
INR 69.67
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 65.98 | 65.98 | 64.08 | 65.3 | 12.29 Thousand |
| 03 Jul, 2025 | 65.0 | 65.34 | 64.61 | 65.33 | 8204.00 |
| 02 Jul, 2025 | 64.56 | 65.5 | 64.56 | 65.46 | 15.83 Thousand |
| 01 Jul, 2025 | 63.75 | 65.44 | 63.75 | 64.1 | 17.51 Thousand |
| 30 Jun, 2025 | 66.99 | 66.99 | 62.5 | 63.39 | 185.59 Thousand |
| 27 Jun, 2025 | 66.95 | 66.95 | 66.17 | 66.36 | 20.8 Thousand |
| 26 Jun, 2025 | 67.5 | 67.5 | 66.0 | 66.45 | 21.57 Thousand |
| 25 Jun, 2025 | 66.95 | 67.0 | 66.0 | 66.78 | 23.15 Thousand |
| 24 Jun, 2025 | 66.21 | 67.97 | 65.1 | 66.24 | 36.37 Thousand |
| 23 Jun, 2025 | 65.72 | 66.5 | 65.02 | 66.32 | 30.51 Thousand |
ZIGN
FCUUF
AIQ
0F4O
PARASPETRO
002155