KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 288.95 289.6 269.05 269.7 314.69 Thousand
01 Dec, 2023 295.9 295.9 285.0 285.65 24.16 Thousand
30 Nov, 2023 288.4 292.6 288.0 291.5 57.62 Thousand
29 Nov, 2023 295.75 296.9 288.0 288.35 54.59 Thousand
28 Nov, 2023 288.2 295.0 287.65 289.75 24.83 Thousand
24 Nov, 2023 294.95 294.95 286.75 288.85 22.47 Thousand
23 Nov, 2023 295.05 297.05 287.55 290.65 43.79 Thousand
22 Nov, 2023 300.0 305.25 291.5 293.15 215.87 Thousand
21 Nov, 2023 285.45 299.85 283.3 298.6 232.63 Thousand
20 Nov, 2023 281.25 287.55 280.0 280.0 64.57 Thousand