KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 266.35 269.4 264.95 267.85 5910.00
02 Nov, 2023 268.3 269.55 263.7 264.25 7648.00
01 Nov, 2023 264.55 267.0 261.7 266.0 27.13 Thousand
31 Oct, 2023 256.05 265.35 256.05 264.15 7748.00
30 Oct, 2023 264.6 264.95 257.7 259.9 12.91 Thousand
27 Oct, 2023 261.05 267.55 261.05 264.15 28.74 Thousand
26 Oct, 2023 261.1 269.65 257.05 261.8 66.46 Thousand
25 Oct, 2023 266.95 268.1 260.7 264.35 39.57 Thousand
23 Oct, 2023 272.35 277.7 256.05 261.05 79.84 Thousand
20 Oct, 2023 271.05 278.45 271.05 274.9 30.49 Thousand