KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 284.4 286.0 278.75 281.65 64.95 Thousand
16 Nov, 2023 264.85 284.45 264.5 283.0 299.31 Thousand
15 Nov, 2023 268.05 268.15 262.55 263.45 21.66 Thousand
13 Nov, 2023 272.1 272.1 262.45 262.55 6682.00
12 Nov, 2023 269.4 269.4 266.0 267.85 3086.00
10 Nov, 2023 262.75 266.6 260.35 266.6 28.91 Thousand
09 Nov, 2023 266.0 268.0 260.45 263.15 9044.00
08 Nov, 2023 264.4 268.9 264.4 266.9 14.78 Thousand
07 Nov, 2023 272.0 272.0 263.65 267.0 21.86 Thousand
06 Nov, 2023 270.0 271.7 267.25 268.3 7118.00