KNR Constructions Limited (KNRCON.BO)

INR 218.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 277.75 278.3 271.65 273.45 17.27 Thousand
18 Oct, 2023 278.65 285.0 277.35 278.25 13.34 Thousand
17 Oct, 2023 280.0 281.0 274.05 275.95 24.25 Thousand
16 Oct, 2023 279.8 281.45 275.05 277.15 25.99 Thousand
13 Oct, 2023 277.95 285.9 277.95 279.8 46.7 Thousand
12 Oct, 2023 280.8 283.2 277.6 278.3 24.57 Thousand
11 Oct, 2023 284.95 286.5 279.45 280.7 48.98 Thousand
10 Oct, 2023 281.05 284.9 278.75 281.75 18.97 Thousand
09 Oct, 2023 282.0 285.55 277.2 278.9 69.98 Thousand
06 Oct, 2023 284.95 286.2 281.55 281.55 25.04 Thousand