KOBO BIOTECH LIMITED (KOBO.BO)
INR 2.68
(-3.6%)
INR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.51 | 4.51 | 4.21 | 4.51 | 43.24 Thousand |
| 30 Jan, 2024 | 4.19 | 4.3 | 4.18 | 4.3 | 42.98 Thousand |
| 29 Jan, 2024 | 3.92 | 4.11 | 3.84 | 4.11 | 44.75 Thousand |
| 25 Jan, 2024 | 3.81 | 3.92 | 3.57 | 3.92 | 20.34 Thousand |
| 24 Jan, 2024 | 3.81 | 3.92 | 3.7 | 3.73 | 61.82 Thousand |
| 23 Jan, 2024 | 3.82 | 3.82 | 3.5 | 3.74 | 9516.00 |
| 20 Jan, 2024 | 3.56 | 3.73 | 3.39 | 3.71 | 16.58 Thousand |
| 19 Jan, 2024 | 3.85 | 3.85 | 3.5 | 3.56 | 7128.00 |
| 18 Jan, 2024 | 3.52 | 3.69 | 3.36 | 3.68 | 39.91 Thousand |
| 17 Jan, 2024 | 3.87 | 3.87 | 3.51 | 3.52 | 28.53 Thousand |
BTBT
PME
3407
NAE
4673
PFE