Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 534.9 | 539.0 | 517.8 | 523.9 | 8090.00 |
| 25 Jul, 2024 | 512.5 | 521.85 | 494.05 | 519.8 | 10.06 Thousand |
| 24 Jul, 2024 | 502.95 | 522.0 | 491.55 | 511.85 | 17 Thousand |
| 23 Jul, 2024 | 497.05 | 501.45 | 493.0 | 498.65 | 1801.00 |
| 22 Jul, 2024 | 493.55 | 505.95 | 493.5 | 498.8 | 9511.00 |
| 19 Jul, 2024 | 507.4 | 507.4 | 492.0 | 499.15 | 8249.00 |
| 18 Jul, 2024 | 485.25 | 507.8 | 485.25 | 501.25 | 10.85 Thousand |
| 16 Jul, 2024 | 494.1 | 498.95 | 494.0 | 497.4 | 3462.00 |
| 15 Jul, 2024 | 510.0 | 511.0 | 492.55 | 494.05 | 24.43 Thousand |
| 12 Jul, 2024 | 498.95 | 500.9 | 491.1 | 497.05 | 3873.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM