Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 495.95 | 506.0 | 491.0 | 499.35 | 5505.00 |
| 10 Jul, 2024 | 510.0 | 510.05 | 491.0 | 495.8 | 6251.00 |
| 09 Jul, 2024 | 493.2 | 504.75 | 491.0 | 503.15 | 5297.00 |
| 08 Jul, 2024 | 526.0 | 526.0 | 491.05 | 493.15 | 9159.00 |
| 05 Jul, 2024 | 504.5 | 512.0 | 493.0 | 506.9 | 10.54 Thousand |
| 04 Jul, 2024 | 495.05 | 509.0 | 489.9 | 498.2 | 10.8 Thousand |
| 03 Jul, 2024 | 505.8 | 510.0 | 490.25 | 494.85 | 5531.00 |
| 02 Jul, 2024 | 504.05 | 509.0 | 500.0 | 505.8 | 6417.00 |
| 01 Jul, 2024 | 490.55 | 513.0 | 490.55 | 502.8 | 6609.00 |
| 28 Jun, 2024 | 498.05 | 515.3 | 481.0 | 490.5 | 17.73 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM