Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 498.05 | 515.3 | 481.0 | 490.5 | 17.73 Thousand |
| 27 Jun, 2024 | 511.55 | 521.0 | 492.75 | 501.4 | 6485.00 |
| 26 Jun, 2024 | 515.1 | 525.0 | 511.0 | 515.1 | 4670.00 |
| 25 Jun, 2024 | 530.0 | 533.25 | 510.0 | 515.1 | 3258.00 |
| 24 Jun, 2024 | 532.1 | 532.1 | 513.0 | 529.55 | 4099.00 |
| 21 Jun, 2024 | 534.2 | 544.0 | 525.1 | 531.5 | 5838.00 |
| 20 Jun, 2024 | 548.65 | 555.0 | 531.05 | 534.15 | 9073.00 |
| 19 Jun, 2024 | 549.0 | 564.95 | 543.7 | 548.55 | 5493.00 |
| 18 Jun, 2024 | 590.0 | 590.0 | 546.7 | 548.15 | 7594.00 |
| 14 Jun, 2024 | 529.0 | 544.0 | 516.25 | 538.35 | 3597.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM