Kwality Pharmaceuticals Limited (KPL.BO)

INR 711.45

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 505.05 510.0 504.1 506.95 2939.00
21 May, 2024 506.0 508.95 500.0 504.65 7434.00
18 May, 2024 508.0 511.0 500.0 507.1 230.00
17 May, 2024 508.0 520.0 508.0 509.1 5666.00
16 May, 2024 510.0 512.05 501.4 508.4 9933.00
15 May, 2024 505.95 515.05 501.0 506.8 9827.00
14 May, 2024 501.35 513.0 497.0 501.5 3497.00
13 May, 2024 495.0 509.0 495.0 501.3 9357.00
10 May, 2024 500.0 508.9 490.05 504.65 7492.00
09 May, 2024 505.0 505.0 490.0 492.9 7662.00