Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 496.0 | 536.3 | 486.1 | 535.45 | 8059.00 |
| 04 Jun, 2024 | 537.0 | 537.0 | 510.8 | 510.8 | 20.31 Thousand |
| 03 Jun, 2024 | 572.0 | 572.0 | 536.15 | 537.65 | 6689.00 |
| 31 May, 2024 | 550.85 | 558.85 | 534.45 | 548.75 | 15.55 Thousand |
| 30 May, 2024 | 544.0 | 563.9 | 539.05 | 550.85 | 7418.00 |
| 29 May, 2024 | 563.0 | 563.0 | 533.1 | 539.05 | 8099.00 |
| 28 May, 2024 | 587.35 | 587.35 | 531.45 | 546.3 | 42.53 Thousand |
| 27 May, 2024 | 559.4 | 559.4 | 559.4 | 559.4 | 12.58 Thousand |
| 24 May, 2024 | 532.8 | 532.8 | 532.8 | 532.8 | 4815.00 |
| 23 May, 2024 | 510.0 | 525.0 | 505.55 | 507.45 | 16.76 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM