Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 531.2 | 537.65 | 520.0 | 529.7 | 3954.00 |
| 12 Jun, 2024 | 530.05 | 546.95 | 529.95 | 531.05 | 3587.00 |
| 11 Jun, 2024 | 559.0 | 559.0 | 531.5 | 533.95 | 9551.00 |
| 10 Jun, 2024 | 560.0 | 576.0 | 545.0 | 549.85 | 3790.00 |
| 07 Jun, 2024 | 536.95 | 558.75 | 536.95 | 554.65 | 6230.00 |
| 06 Jun, 2024 | 560.0 | 560.0 | 535.05 | 538.9 | 7708.00 |
| 05 Jun, 2024 | 496.0 | 536.3 | 486.1 | 535.45 | 8059.00 |
| 04 Jun, 2024 | 537.0 | 537.0 | 510.8 | 510.8 | 20.31 Thousand |
| 03 Jun, 2024 | 572.0 | 572.0 | 536.15 | 537.65 | 6689.00 |
| 31 May, 2024 | 550.85 | 558.85 | 534.45 | 548.75 | 15.55 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM