Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 682.05 | 710.05 | 682.05 | 700.35 | 13.42 Thousand |
| 18 Mar, 2025 | 650.05 | 684.0 | 648.0 | 680.25 | 13.42 Thousand |
| 17 Mar, 2025 | 670.0 | 694.0 | 636.0 | 647.05 | 14.24 Thousand |
| 13 Mar, 2025 | 669.9 | 687.0 | 656.25 | 677.85 | 6649.00 |
| 12 Mar, 2025 | 652.75 | 678.0 | 641.0 | 659.55 | 19.7 Thousand |
| 11 Mar, 2025 | 651.0 | 680.0 | 650.0 | 652.75 | 19.72 Thousand |
| 10 Mar, 2025 | 700.9 | 707.5 | 669.05 | 678.45 | 10.19 Thousand |
| 07 Mar, 2025 | 704.8 | 740.0 | 700.0 | 706.25 | 17.96 Thousand |
| 06 Mar, 2025 | 656.05 | 718.0 | 632.0 | 704.8 | 17.2 Thousand |
| 05 Mar, 2025 | 627.45 | 650.0 | 611.1 | 629.35 | 31.41 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM