Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 709.0 | 738.85 | 690.0 | 700.8 | 15.12 Thousand |
| 17 Feb, 2025 | 799.0 | 799.0 | 700.0 | 708.2 | 17.12 Thousand |
| 14 Feb, 2025 | 772.55 | 789.95 | 703.95 | 755.45 | 11.78 Thousand |
| 13 Feb, 2025 | 776.0 | 809.0 | 754.0 | 783.6 | 15.5 Thousand |
| 12 Feb, 2025 | 723.95 | 789.65 | 671.0 | 777.95 | 33.44 Thousand |
| 11 Feb, 2025 | 784.85 | 784.85 | 661.15 | 702.0 | 50.52 Thousand |
| 10 Feb, 2025 | 802.2 | 802.5 | 751.1 | 767.85 | 8511.00 |
| 07 Feb, 2025 | 817.95 | 828.65 | 801.75 | 808.45 | 7129.00 |
| 06 Feb, 2025 | 817.95 | 825.95 | 800.05 | 818.7 | 4739.00 |
| 05 Feb, 2025 | 801.3 | 829.7 | 790.0 | 813.0 | 6376.00 |
VISI
HGH
EXLA
GHI
SOC
ALPM