Kwality Pharmaceuticals Limited (KPL.BO)
INR 711.45
(-0.75%)
INR 711.45
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 627.45 | 650.0 | 611.1 | 629.35 | 31.41 Thousand |
| 04 Mar, 2025 | 623.75 | 649.45 | 596.05 | 627.45 | 31.41 Thousand |
| 03 Mar, 2025 | 652.0 | 675.9 | 599.95 | 623.75 | 23.37 Thousand |
| 28 Feb, 2025 | 684.25 | 697.65 | 643.0 | 652.85 | 15.27 Thousand |
| 27 Feb, 2025 | 691.1 | 710.0 | 671.0 | 684.2 | 9994.00 |
| 25 Feb, 2025 | 699.95 | 715.05 | 695.0 | 701.3 | 5796.00 |
| 24 Feb, 2025 | 701.1 | 716.95 | 685.0 | 696.65 | 7547.00 |
| 21 Feb, 2025 | 710.9 | 728.0 | 700.0 | 701.05 | 5271.00 |
| 20 Feb, 2025 | 724.0 | 724.0 | 682.5 | 710.85 | 9362.00 |
| 19 Feb, 2025 | 724.0 | 724.0 | 668.5 | 696.2 | 29.05 Thousand |
VISI
HGH
EXLA
GHI
SOC
ALPM