KRISHNA FILAMENT INDUSTRIES LI (KRIFILIND.BO)
INR 7.0
(-0.43%)
INR 7.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.4 | 8.4 | 8.19 | 8.19 | 3934.00 |
| 21 Jan, 2025 | 8.66 | 8.69 | 8.45 | 8.6 | 4730.00 |
| 20 Jan, 2025 | 8.63 | 8.99 | 8.41 | 8.84 | 2749.00 |
| 17 Jan, 2025 | 9.1 | 9.1 | 8.48 | 8.85 | 5761.00 |
| 16 Jan, 2025 | 9.48 | 9.48 | 8.85 | 8.91 | 13.62 Thousand |
| 15 Jan, 2025 | 8.67 | 9.29 | 8.41 | 9.29 | 16.38 Thousand |
| 14 Jan, 2025 | 9.03 | 9.03 | 8.85 | 8.85 | 539.00 |
| 13 Jan, 2025 | 10.29 | 10.29 | 9.31 | 9.31 | 2277.00 |
| 10 Jan, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1513.00 |
| 09 Jan, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 5.00 |
PTRRF
VRL
300340
GMDCLTD
SILVOAK
6580