K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 140.9 | 141.0 | 134.5 | 135.55 | 40.67 Thousand |
| 22 Apr, 2025 | 141.95 | 141.95 | 137.0 | 138.35 | 34.7 Thousand |
| 21 Apr, 2025 | 143.75 | 143.75 | 139.85 | 140.3 | 37.59 Thousand |
| 17 Apr, 2025 | 146.0 | 146.0 | 139.8 | 140.5 | 29.68 Thousand |
| 16 Apr, 2025 | 147.9 | 147.9 | 141.3 | 142.05 | 42.54 Thousand |
| 15 Apr, 2025 | 149.5 | 149.5 | 144.95 | 145.15 | 20.99 Thousand |
| 11 Apr, 2025 | 147.95 | 148.95 | 144.25 | 146.5 | 9875.00 |
| 09 Apr, 2025 | 147.0 | 147.0 | 142.0 | 142.65 | 10.09 Thousand |
| 08 Apr, 2025 | 146.95 | 149.0 | 146.0 | 147.55 | 9603.00 |
| 07 Apr, 2025 | 143.75 | 147.15 | 143.75 | 144.55 | 19.86 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT