K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)

INR 106.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 87.2 87.2 87.2 87.2 26.96 Thousand
07 May, 2025 91.75 91.75 91.75 91.75 11.23 Thousand
06 May, 2025 96.55 96.55 96.55 96.55 31.82 Thousand
05 May, 2025 101.6 105.0 101.6 101.6 125.85 Thousand
02 May, 2025 101.8 112.5 101.8 106.9 268.89 Thousand
30 Apr, 2025 107.15 107.15 107.15 107.15 18.35 Thousand
29 Apr, 2025 117.0 117.0 112.75 112.75 23.85 Thousand
28 Apr, 2025 124.85 124.85 118.65 118.65 35.92 Thousand
25 Apr, 2025 131.35 134.7 124.8 124.85 50.79 Thousand
24 Apr, 2025 138.5 140.0 130.0 131.35 52.56 Thousand