K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 143.75 | 147.15 | 143.75 | 144.55 | 19.86 Thousand |
| 04 Apr, 2025 | 159.8 | 159.8 | 150.0 | 151.3 | 47.41 Thousand |
| 03 Apr, 2025 | 157.0 | 159.6 | 153.25 | 154.9 | 47.41 Thousand |
| 02 Apr, 2025 | 161.0 | 161.0 | 155.0 | 157.5 | 8201.00 |
| 01 Apr, 2025 | 153.0 | 162.95 | 153.0 | 158.9 | 18.88 Thousand |
| 28 Mar, 2025 | 165.1 | 167.0 | 159.4 | 159.4 | 144.92 Thousand |
| 27 Mar, 2025 | 164.0 | 172.0 | 161.5 | 167.75 | 142.27 Thousand |
| 26 Mar, 2025 | 175.0 | 175.0 | 163.25 | 170.0 | 250.75 Thousand |
| 25 Mar, 2025 | 172.0 | 174.95 | 162.4 | 171.8 | 251.15 Thousand |
| 24 Mar, 2025 | 179.75 | 179.75 | 169.0 | 170.9 | 141.6 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT