K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 486.2 | 495.95 | 461.65 | 471.8 | 12.42 Thousand |
| 03 Jun, 2024 | 513.0 | 513.0 | 482.0 | 485.9 | 10.99 Thousand |
| 31 May, 2024 | 500.0 | 500.0 | 486.0 | 489.05 | 2901.00 |
| 30 May, 2024 | 500.0 | 500.0 | 490.0 | 494.95 | 39.87 Thousand |
| 29 May, 2024 | 505.5 | 510.0 | 495.7 | 499.35 | 30.67 Thousand |
| 28 May, 2024 | 505.6 | 513.5 | 494.0 | 504.95 | 17.39 Thousand |
| 27 May, 2024 | 513.75 | 517.0 | 505.1 | 506.05 | 12.28 Thousand |
| 24 May, 2024 | 512.0 | 517.8 | 502.2 | 504.0 | 5540.00 |
| 23 May, 2024 | 511.0 | 528.0 | 506.3 | 512.55 | 32.86 Thousand |
| 22 May, 2024 | 509.35 | 517.0 | 502.05 | 506.0 | 27.85 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT