K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 574.25 | 583.95 | 544.0 | 558.25 | 30.46 Thousand |
| 06 May, 2024 | 557.95 | 565.25 | 545.15 | 559.35 | 32.96 Thousand |
| 03 May, 2024 | 550.0 | 550.0 | 536.05 | 538.45 | 24.33 Thousand |
| 02 May, 2024 | 552.0 | 552.0 | 525.0 | 541.65 | 26.86 Thousand |
| 30 Apr, 2024 | 522.7 | 548.5 | 511.0 | 533.65 | 29.96 Thousand |
| 29 Apr, 2024 | 533.95 | 533.95 | 517.05 | 522.65 | 21.7 Thousand |
| 26 Apr, 2024 | 513.0 | 524.15 | 505.1 | 522.0 | 24.98 Thousand |
| 25 Apr, 2024 | 522.95 | 526.9 | 511.0 | 517.55 | 20 Thousand |
| 24 Apr, 2024 | 528.9 | 528.9 | 520.15 | 523.6 | 27.89 Thousand |
| 23 Apr, 2024 | 528.0 | 534.9 | 510.35 | 522.1 | 19.07 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT