K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 516.0 | 523.9 | 500.0 | 509.35 | 19.17 Thousand |
| 18 May, 2024 | 525.0 | 525.0 | 514.3 | 515.0 | 3686.00 |
| 17 May, 2024 | 529.0 | 529.0 | 509.0 | 514.5 | 36.75 Thousand |
| 16 May, 2024 | 536.0 | 544.9 | 521.15 | 524.75 | 88.55 Thousand |
| 15 May, 2024 | 521.3 | 547.35 | 520.0 | 525.9 | 41.69 Thousand |
| 14 May, 2024 | 521.05 | 529.8 | 513.0 | 521.3 | 25.58 Thousand |
| 13 May, 2024 | 542.75 | 557.8 | 516.25 | 520.55 | 31 Thousand |
| 10 May, 2024 | 555.95 | 556.0 | 532.8 | 542.75 | 21.42 Thousand |
| 09 May, 2024 | 571.25 | 580.0 | 542.7 | 545.75 | 60.79 Thousand |
| 08 May, 2024 | 573.95 | 574.0 | 557.0 | 571.25 | 98.76 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT