K&R RAIL ENGINEERING LIMITED (KRRAIL.BO)
INR 106.9
(-0.23%)
INR 106.9
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 299.0 | 311.85 | 291.05 | 293.25 | 38.9 Thousand |
| 05 Mar, 2025 | 290.35 | 303.0 | 278.9 | 293.55 | 166.54 Thousand |
| 04 Mar, 2025 | 297.0 | 299.35 | 290.0 | 291.25 | 7781.00 |
| 03 Mar, 2025 | 317.9 | 321.85 | 296.0 | 299.35 | 117.61 Thousand |
| 28 Feb, 2025 | 291.2 | 329.9 | 285.0 | 305.2 | 148.05 Thousand |
| 27 Feb, 2025 | 296.05 | 302.0 | 286.05 | 296.75 | 48.07 Thousand |
| 25 Feb, 2025 | 298.0 | 303.45 | 289.0 | 296.0 | 42.91 Thousand |
| 24 Feb, 2025 | 295.2 | 304.0 | 293.9 | 300.85 | 64.59 Thousand |
| 21 Feb, 2025 | 304.0 | 305.0 | 295.0 | 300.2 | 100.85 Thousand |
| 20 Feb, 2025 | 304.25 | 314.4 | 298.0 | 300.85 | 156.1 Thousand |
LLAI
1616
OKMN
GYST
600017
POOJAENT