Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 335.6 | 340.5 | 333.7 | 335.05 | 4160.00 |
| 14 May, 2025 | 340.0 | 345.0 | 337.1 | 339.5 | 2945.00 |
| 13 May, 2025 | 337.65 | 343.85 | 335.8 | 338.0 | 3165.00 |
| 12 May, 2025 | 349.0 | 349.0 | 337.75 | 341.5 | 6230.00 |
| 09 May, 2025 | 315.0 | 338.8 | 312.0 | 335.35 | 30.38 Thousand |
| 08 May, 2025 | 338.55 | 344.5 | 325.45 | 327.35 | 51.46 Thousand |
| 07 May, 2025 | 336.65 | 359.8 | 336.65 | 336.9 | 103.24 Thousand |
| 06 May, 2025 | 374.05 | 374.05 | 374.05 | 374.05 | 8785.00 |
| 05 May, 2025 | 415.6 | 415.6 | 415.6 | 415.6 | 4483.00 |
| 02 May, 2025 | 428.05 | 465.0 | 428.05 | 461.75 | 5897.00 |
3981
SFT
7512
6185
ARI
3377