Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 327.35 | 360.65 | 327.35 | 344.8 | 21.5 Thousand |
| 05 Jun, 2025 | 333.95 | 333.95 | 326.6 | 329.55 | 12.29 Thousand |
| 04 Jun, 2025 | 318.05 | 332.4 | 318.05 | 330.45 | 2754.00 |
| 03 Jun, 2025 | 324.35 | 326.0 | 320.0 | 322.1 | 10.13 Thousand |
| 02 Jun, 2025 | 320.25 | 333.8 | 319.55 | 324.35 | 2596.00 |
| 30 May, 2025 | 326.0 | 329.0 | 323.25 | 326.35 | 2760.00 |
| 29 May, 2025 | 315.2 | 328.15 | 315.2 | 325.15 | 4692.00 |
| 28 May, 2025 | 322.0 | 324.15 | 317.0 | 322.15 | 11.31 Thousand |
| 27 May, 2025 | 319.0 | 321.75 | 315.15 | 316.3 | 12.42 Thousand |
| 26 May, 2025 | 325.1 | 331.4 | 319.0 | 319.65 | 25.53 Thousand |
3981
SFT
7512
6185
ARI
3377