Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 441.45 | 451.55 | 441.15 | 451.25 | 1256.00 |
| 15 Apr, 2025 | 447.95 | 447.95 | 438.05 | 441.45 | 2010.00 |
| 11 Apr, 2025 | 461.55 | 461.55 | 431.25 | 433.7 | 10.51 Thousand |
| 09 Apr, 2025 | 443.95 | 443.95 | 419.05 | 429.9 | 5392.00 |
| 08 Apr, 2025 | 454.75 | 454.75 | 426.25 | 436.5 | 4143.00 |
| 07 Apr, 2025 | 400.15 | 429.75 | 400.05 | 419.95 | 7960.00 |
| 04 Apr, 2025 | 457.5 | 458.05 | 439.9 | 444.45 | 22.8 Thousand |
| 03 Apr, 2025 | 462.7 | 467.95 | 452.85 | 465.35 | 4429.00 |
| 02 Apr, 2025 | 439.85 | 468.0 | 439.45 | 462.7 | 12.96 Thousand |
| 01 Apr, 2025 | 433.95 | 450.35 | 426.0 | 438.5 | 3482.00 |
3981
SFT
7512
6185
ARI
3377