Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 334.05 | 342.7 | 333.0 | 341.35 | 3090.00 |
| 19 Jun, 2025 | 344.5 | 345.1 | 330.65 | 333.7 | 11.13 Thousand |
| 18 Jun, 2025 | 348.0 | 349.0 | 341.2 | 345.75 | 2236.00 |
| 17 Jun, 2025 | 352.0 | 352.0 | 345.1 | 348.1 | 14.16 Thousand |
| 16 Jun, 2025 | 347.15 | 347.15 | 339.35 | 345.45 | 6081.00 |
| 13 Jun, 2025 | 348.0 | 350.7 | 340.0 | 346.95 | 4241.00 |
| 12 Jun, 2025 | 359.0 | 359.0 | 350.7 | 351.7 | 2798.00 |
| 11 Jun, 2025 | 352.55 | 359.95 | 351.9 | 357.05 | 15.56 Thousand |
| 10 Jun, 2025 | 355.0 | 355.05 | 345.15 | 351.65 | 14.16 Thousand |
| 09 Jun, 2025 | 357.95 | 360.6 | 351.6 | 352.2 | 8804.00 |
3981
SFT
7512
6185
ARI
3377