Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 428.05 465.0 428.05 461.75 5897.00
30 Apr, 2025 435.05 440.0 426.65 433.45 6738.00
29 Apr, 2025 440.85 440.85 432.45 434.95 5578.00
28 Apr, 2025 436.3 439.9 430.5 432.2 8785.00
25 Apr, 2025 470.0 492.1 437.0 441.95 12.34 Thousand
24 Apr, 2025 454.95 480.0 447.65 469.8 19.17 Thousand
23 Apr, 2025 435.25 457.1 435.25 450.4 12.49 Thousand
22 Apr, 2025 444.55 444.55 436.05 439.2 8498.00
21 Apr, 2025 453.8 455.0 441.3 444.55 2049.00
17 Apr, 2025 446.1 450.15 442.55 445.75 5799.00