Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 350.4 350.4 343.7 347.05 1278.00
03 Jul, 2025 340.1 348.7 338.6 346.7 5078.00
02 Jul, 2025 340.75 343.3 339.4 342.45 791.00
01 Jul, 2025 344.5 344.95 333.05 339.85 13.41 Thousand
30 Jun, 2025 341.45 348.5 340.65 342.8 7540.00
27 Jun, 2025 338.05 350.0 338.05 344.6 5262.00
26 Jun, 2025 349.0 349.0 338.8 340.45 8142.00
25 Jun, 2025 344.7 348.65 341.1 343.65 1615.00
24 Jun, 2025 336.0 345.4 336.0 343.4 2467.00
23 Jun, 2025 331.6 337.75 328.95 336.2 2347.00