Ksolves India Limited (KSOLVES.BO)

INR 461.75

(6.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 494.7 494.7 478.75 481.73 2198.00
30 Dec, 2024 494.15 494.15 480.0 483.9 8628.00
27 Dec, 2024 482.85 495.6 482.53 486.03 15 Thousand
26 Dec, 2024 500.48 500.48 482.03 483.83 4204.00
24 Dec, 2024 496.78 496.78 483.48 485.25 14.13 Thousand
23 Dec, 2024 498.48 503.98 481.5 486.03 28.57 Thousand
20 Dec, 2024 514.28 514.28 501.0 505.43 9230.00
19 Dec, 2024 499.4 510.98 489.58 505.08 18.28 Thousand
18 Dec, 2024 514.48 517.0 499.5 502.2 11.47 Thousand
17 Dec, 2024 524.98 524.98 505.85 511.83 23.53 Thousand