Ksolves India Limited (KSOLVES.BO)
INR 461.75
(6.53%)
INR 461.75
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 458.18 | 474.08 | 456.5 | 469.4 | 3350.00 |
| 13 Jan, 2025 | 471.18 | 477.0 | 452.0 | 458.15 | 20.21 Thousand |
| 10 Jan, 2025 | 482.55 | 482.55 | 474.5 | 477.33 | 3140.00 |
| 09 Jan, 2025 | 485.0 | 489.5 | 478.03 | 484.48 | 14.79 Thousand |
| 08 Jan, 2025 | 489.28 | 489.28 | 475.05 | 480.0 | 2490.00 |
| 07 Jan, 2025 | 480.7 | 495.0 | 474.0 | 479.7 | 13.08 Thousand |
| 06 Jan, 2025 | 498.03 | 498.05 | 480.15 | 482.25 | 6066.00 |
| 03 Jan, 2025 | 502.15 | 504.75 | 492.75 | 497.18 | 10.85 Thousand |
| 02 Jan, 2025 | 493.35 | 504.98 | 477.78 | 499.45 | 5856.00 |
| 01 Jan, 2025 | 481.28 | 486.38 | 481.28 | 483.63 | 3010.00 |
3981
SFT
7512
6185
ARI
3377