Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 110.15 | 113.9 | 110.15 | 111.85 | 5492.00 |
| 21 Apr, 2025 | 114.7 | 114.7 | 111.15 | 113.0 | 2275.00 |
| 17 Apr, 2025 | 111.0 | 114.8 | 110.0 | 112.9 | 8137.00 |
| 16 Apr, 2025 | 107.4 | 114.35 | 107.4 | 112.15 | 16.36 Thousand |
| 15 Apr, 2025 | 103.6 | 109.5 | 102.8 | 106.9 | 14.41 Thousand |
| 11 Apr, 2025 | 102.5 | 106.0 | 101.75 | 102.0 | 8062.00 |
| 09 Apr, 2025 | 101.25 | 101.25 | 99.65 | 99.65 | 7880.00 |
| 08 Apr, 2025 | 99.0 | 103.35 | 99.0 | 102.9 | 1776.00 |
| 07 Apr, 2025 | 108.5 | 108.5 | 97.35 | 99.7 | 6087.00 |
| 04 Apr, 2025 | 113.85 | 113.85 | 104.95 | 105.3 | 3947.00 |
0175
DEC
1766
1666
2218
SSHT