Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 100.7 | 102.65 | 100.7 | 102.55 | 2063.00 |
| 06 May, 2025 | 104.45 | 104.45 | 101.2 | 101.3 | 649.00 |
| 05 May, 2025 | 104.1 | 105.65 | 99.0 | 103.6 | 11.32 Thousand |
| 02 May, 2025 | 101.05 | 105.0 | 101.05 | 103.7 | 2224.00 |
| 30 Apr, 2025 | 105.2 | 105.6 | 103.2 | 103.6 | 1940.00 |
| 29 Apr, 2025 | 105.3 | 108.1 | 105.3 | 105.7 | 655.00 |
| 28 Apr, 2025 | 106.0 | 106.6 | 104.45 | 105.2 | 1811.00 |
| 25 Apr, 2025 | 108.75 | 108.75 | 103.75 | 106.05 | 11.76 Thousand |
| 24 Apr, 2025 | 110.5 | 111.4 | 107.45 | 108.65 | 3935.00 |
| 23 Apr, 2025 | 112.65 | 113.05 | 109.0 | 109.6 | 5434.00 |
0175
DEC
1766
1666
2218
SSHT