Kuantum Papers Limited (KUANTUM.BO)

INR 103.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 108.0 109.4 106.85 108.7 3947.00
02 Apr, 2025 104.55 105.95 101.35 105.65 1061.00
01 Apr, 2025 101.35 104.8 100.85 104.3 4950.00
28 Mar, 2025 103.5 106.7 100.1 100.85 35.28 Thousand
27 Mar, 2025 107.75 109.35 101.5 102.8 35.28 Thousand
26 Mar, 2025 109.4 113.4 108.2 109.5 37.12 Thousand
25 Mar, 2025 112.65 116.6 111.0 111.4 37.12 Thousand
24 Mar, 2025 112.9 118.95 109.05 113.3 26.54 Thousand
21 Mar, 2025 104.35 113.75 104.35 111.5 16.47 Thousand
20 Mar, 2025 105.55 106.4 100.0 100.75 16.47 Thousand