Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 120.7 | 120.75 | 118.0 | 118.2 | 1930.00 |
| 04 Feb, 2025 | 120.95 | 120.95 | 118.4 | 119.0 | 641.00 |
| 03 Feb, 2025 | 116.15 | 118.65 | 115.8 | 115.9 | 2138.00 |
| 01 Feb, 2025 | 120.55 | 122.05 | 116.5 | 117.75 | 4162.00 |
| 31 Jan, 2025 | 117.75 | 120.0 | 117.75 | 118.15 | 1631.00 |
| 30 Jan, 2025 | 115.9 | 118.8 | 115.4 | 116.7 | 5523.00 |
| 29 Jan, 2025 | 119.0 | 120.0 | 115.6 | 115.9 | 3062.00 |
| 28 Jan, 2025 | 120.0 | 120.0 | 114.3 | 114.5 | 6272.00 |
| 27 Jan, 2025 | 124.0 | 124.0 | 115.95 | 116.95 | 7771.00 |
| 24 Jan, 2025 | 124.0 | 124.0 | 118.4 | 118.7 | 3253.00 |
0175
DEC
1766
1666
2218
SSHT