Kuantum Papers Limited (KUANTUM.BO)
INR 103.7
(0.1%)
INR 103.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 104.0 | 112.5 | 104.0 | 108.6 | 13.89 Thousand |
| 04 Mar, 2025 | 106.9 | 109.6 | 103.9 | 104.7 | 2730.00 |
| 03 Mar, 2025 | 105.15 | 108.5 | 100.15 | 106.15 | 3565.00 |
| 28 Feb, 2025 | 109.95 | 109.95 | 99.0 | 102.25 | 7714.00 |
| 27 Feb, 2025 | 114.85 | 114.85 | 109.0 | 110.25 | 8295.00 |
| 25 Feb, 2025 | 116.75 | 118.25 | 113.5 | 114.3 | 2136.00 |
| 24 Feb, 2025 | 119.0 | 119.0 | 113.5 | 115.8 | 2296.00 |
| 21 Feb, 2025 | 115.05 | 122.6 | 114.55 | 115.1 | 3293.00 |
| 20 Feb, 2025 | 107.2 | 126.0 | 105.6 | 119.05 | 24.34 Thousand |
| 19 Feb, 2025 | 103.55 | 106.7 | 103.5 | 106.1 | 5897.00 |
0175
DEC
1766
1666
2218
SSHT