Laffans Petrochemicals Limited (LAFFANSQ.BO)
INR 39.18
(0.95%)
INR 39.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 34.0 | 34.0 | 32.3 | 32.3 | 4604.00 |
| 27 Mar, 2025 | 34.96 | 34.96 | 33.22 | 34.0 | 2666.00 |
| 26 Mar, 2025 | 37.89 | 37.89 | 34.87 | 34.96 | 8390.00 |
| 25 Mar, 2025 | 37.43 | 37.43 | 35.56 | 36.7 | 8391.00 |
| 24 Mar, 2025 | 38.27 | 39.87 | 37.0 | 37.43 | 15.14 Thousand |
| 21 Mar, 2025 | 38.82 | 39.0 | 36.32 | 38.27 | 39.35 Thousand |
| 20 Mar, 2025 | 36.3 | 36.3 | 34.51 | 36.3 | 39.35 Thousand |
| 19 Mar, 2025 | 32.9 | 33.0 | 32.9 | 33.0 | 22.53 Thousand |
| 18 Mar, 2025 | 27.28 | 30.0 | 25.21 | 30.0 | 22.53 Thousand |
| 17 Mar, 2025 | 26.7 | 30.9 | 26.51 | 27.28 | 21.02 Thousand |
AIM
0HOJ
0058
603096
001338
INDSILHYD