Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 941.5 | 984.9 | 941.5 | 967.0 | 955.00 |
| 17 Apr, 2025 | 942.0 | 963.0 | 930.0 | 937.8 | 1135.00 |
| 16 Apr, 2025 | 911.2 | 945.0 | 911.15 | 944.75 | 376.00 |
| 15 Apr, 2025 | 910.3 | 930.0 | 900.0 | 903.5 | 1868.00 |
| 11 Apr, 2025 | 874.1 | 924.4 | 870.0 | 907.25 | 954.00 |
| 09 Apr, 2025 | 865.0 | 877.0 | 850.15 | 869.4 | 1047.00 |
| 08 Apr, 2025 | 887.0 | 929.3 | 850.0 | 851.95 | 3399.00 |
| 07 Apr, 2025 | 900.0 | 919.95 | 839.0 | 853.0 | 3025.00 |
| 04 Apr, 2025 | 957.9 | 957.9 | 910.0 | 943.7 | 251.00 |
| 03 Apr, 2025 | 937.0 | 965.0 | 906.05 | 955.4 | 220.00 |
DSK
SMSM
0R0V
053690
BSML
0039