Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)

INR 945.55

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 885.55 909.95 885.05 896.1 811.00
06 May, 2025 940.0 948.9 886.0 891.5 2090.00
05 May, 2025 856.0 945.0 856.0 930.0 1350.00
02 May, 2025 926.4 949.75 926.4 945.55 215.00
30 Apr, 2025 930.0 930.0 911.0 917.25 480.00
29 Apr, 2025 940.0 940.0 916.0 924.9 1939.00
28 Apr, 2025 955.0 965.0 925.1 930.05 1205.00
25 Apr, 2025 941.2 941.2 902.5 926.0 1017.00
24 Apr, 2025 965.0 965.0 924.0 939.65 1060.00
23 Apr, 2025 955.1 968.0 940.25 965.95 629.00