Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 937.0 | 965.0 | 906.05 | 955.4 | 220.00 |
| 02 Apr, 2025 | 949.9 | 949.9 | 949.9 | 949.9 | 16.00 |
| 01 Apr, 2025 | 948.85 | 948.85 | 911.0 | 936.95 | 528.00 |
| 28 Mar, 2025 | 990.0 | 990.0 | 910.0 | 924.25 | 5044.00 |
| 27 Mar, 2025 | 956.0 | 959.95 | 929.95 | 954.0 | 5103.00 |
| 26 Mar, 2025 | 963.0 | 970.1 | 940.1 | 949.65 | 2673.00 |
| 25 Mar, 2025 | 976.05 | 997.9 | 950.0 | 963.75 | 2380.00 |
| 24 Mar, 2025 | 1006.0 | 1041.0 | 985.0 | 992.85 | 2062.00 |
| 21 Mar, 2025 | 978.0 | 1017.0 | 978.0 | 1006.6 | 10.74 Thousand |
| 20 Mar, 2025 | 975.0 | 1000.0 | 975.0 | 979.9 | 5092.00 |
DSK
SMSM
0R0V
053690
BSML
0039