Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1482.05 | 1509.9 | 1482.05 | 1508.0 | 1571.00 |
| 29 Dec, 2023 | 1488.75 | 1514.0 | 1472.0 | 1481.0 | 1770.00 |
| 28 Dec, 2023 | 1544.0 | 1544.0 | 1471.0 | 1488.75 | 2032.00 |
| 27 Dec, 2023 | 1526.9 | 1550.0 | 1490.0 | 1519.0 | 1760.00 |
| 26 Dec, 2023 | 1500.0 | 1521.0 | 1458.8 | 1475.0 | 2274.00 |
| 22 Dec, 2023 | 1505.9 | 1516.95 | 1475.05 | 1479.95 | 2487.00 |
| 21 Dec, 2023 | 1490.0 | 1514.0 | 1452.1 | 1498.0 | 4127.00 |
| 20 Dec, 2023 | 1574.0 | 1580.0 | 1440.1 | 1464.7 | 5434.00 |
| 19 Dec, 2023 | 1529.5 | 1584.0 | 1515.0 | 1554.55 | 2158.00 |
| 18 Dec, 2023 | 1538.95 | 1550.0 | 1521.0 | 1535.0 | 2198.00 |
DSK
SMSM
0R0V
053690
BSML
0039