Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1572.05 | 1599.0 | 1571.6 | 1598.0 | 654.00 |
| 30 Nov, 2023 | 1635.0 | 1635.0 | 1560.0 | 1593.75 | 2487.00 |
| 29 Nov, 2023 | 1599.0 | 1640.0 | 1560.0 | 1599.4 | 2659.00 |
| 28 Nov, 2023 | 1558.3 | 1608.0 | 1558.3 | 1576.0 | 2580.00 |
| 24 Nov, 2023 | 1584.7 | 1617.95 | 1568.0 | 1581.9 | 1164.00 |
| 23 Nov, 2023 | 1600.0 | 1600.0 | 1570.05 | 1592.0 | 1003.00 |
| 22 Nov, 2023 | 1560.0 | 1598.0 | 1551.1 | 1566.0 | 2674.00 |
| 21 Nov, 2023 | 1561.6 | 1609.4 | 1552.2 | 1571.0 | 2066.00 |
| 20 Nov, 2023 | 1620.0 | 1620.0 | 1550.0 | 1570.25 | 2981.00 |
| 17 Nov, 2023 | 1600.05 | 1632.0 | 1582.0 | 1601.2 | 1550.00 |
DSK
SMSM
0R0V
053690
BSML
0039