Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1651.65 | 1677.0 | 1560.0 | 1587.0 | 5040.00 |
| 31 Oct, 2023 | 1658.95 | 1697.9 | 1635.0 | 1642.0 | 5669.00 |
| 30 Oct, 2023 | 1711.0 | 1787.9 | 1586.8 | 1627.05 | 28.11 Thousand |
| 27 Oct, 2023 | 1875.0 | 1947.9 | 1785.05 | 1947.9 | 4570.00 |
| 26 Oct, 2023 | 1877.95 | 1877.95 | 1734.85 | 1815.0 | 5739.00 |
| 25 Oct, 2023 | 1825.0 | 1897.8 | 1767.0 | 1820.0 | 4503.00 |
| 23 Oct, 2023 | 1935.0 | 1978.0 | 1736.7 | 1789.85 | 5882.00 |
| 20 Oct, 2023 | 1932.6 | 1998.0 | 1932.6 | 1935.0 | 1955.00 |
| 19 Oct, 2023 | 1989.95 | 2000.0 | 1934.0 | 1975.0 | 2265.00 |
| 18 Oct, 2023 | 2008.8 | 2037.0 | 1943.0 | 1965.45 | 2941.00 |
DSK
SMSM
0R0V
053690
BSML
0039