Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2015.95 | 2044.8 | 1941.2 | 1973.8 | 3044.00 |
| 16 Oct, 2023 | 2053.75 | 2175.0 | 1952.8 | 2000.0 | 10.34 Thousand |
| 13 Oct, 2023 | 1967.0 | 2075.0 | 1902.5 | 2051.0 | 13.74 Thousand |
| 12 Oct, 2023 | 1880.0 | 1949.0 | 1850.0 | 1920.5 | 10.46 Thousand |
| 11 Oct, 2023 | 1700.0 | 1845.0 | 1700.0 | 1793.1 | 10.45 Thousand |
| 10 Oct, 2023 | 1559.95 | 1711.0 | 1558.95 | 1689.5 | 7612.00 |
| 09 Oct, 2023 | 1526.2 | 1601.0 | 1526.2 | 1553.95 | 6130.00 |
| 06 Oct, 2023 | 1530.0 | 1540.0 | 1483.5 | 1502.0 | 1515.00 |
| 05 Oct, 2023 | 1538.95 | 1538.95 | 1491.0 | 1492.0 | 1918.00 |
| 04 Oct, 2023 | 1523.0 | 1550.0 | 1490.0 | 1524.0 | 1489.00 |
DSK
SMSM
0R0V
053690
BSML
0039