Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1523.0 | 1550.0 | 1490.0 | 1524.0 | 1489.00 |
| 03 Oct, 2023 | 1598.9 | 1598.9 | 1495.0 | 1533.0 | 2305.00 |
| 29 Sep, 2023 | 1520.0 | 1545.0 | 1485.0 | 1525.0 | 1371.00 |
| 28 Sep, 2023 | 1559.9 | 1559.9 | 1500.0 | 1502.0 | 2073.00 |
| 27 Sep, 2023 | 1538.0 | 1568.0 | 1525.0 | 1538.0 | 2169.00 |
| 26 Sep, 2023 | 1491.25 | 1550.0 | 1491.25 | 1544.0 | 3117.00 |
| 25 Sep, 2023 | 1431.6 | 1501.0 | 1431.6 | 1490.0 | 3222.00 |
| 22 Sep, 2023 | 1430.0 | 1487.0 | 1400.0 | 1435.0 | 1995.00 |
| 21 Sep, 2023 | 1499.95 | 1500.0 | 1421.0 | 1433.2 | 1972.00 |
| 20 Sep, 2023 | 1519.0 | 1519.0 | 1475.2 | 1476.25 | 6773.00 |
DSK
SMSM
0R0V
053690
BSML
0039