Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 998.15 | 1045.0 | 991.0 | 1032.05 | 719.00 |
| 22 Jan, 2025 | 1080.0 | 1080.0 | 985.0 | 998.15 | 5256.00 |
| 21 Jan, 2025 | 1138.8 | 1146.8 | 1049.0 | 1052.5 | 10.15 Thousand |
| 20 Jan, 2025 | 1120.0 | 1139.9 | 1102.0 | 1139.9 | 240.00 |
| 17 Jan, 2025 | 1144.8 | 1144.8 | 1112.0 | 1117.5 | 455.00 |
| 16 Jan, 2025 | 1130.15 | 1140.0 | 1120.05 | 1129.7 | 556.00 |
| 15 Jan, 2025 | 1139.95 | 1144.95 | 1122.0 | 1130.1 | 394.00 |
| 14 Jan, 2025 | 1139.8 | 1140.0 | 1102.1 | 1136.65 | 311.00 |
| 13 Jan, 2025 | 1157.0 | 1200.0 | 1113.3 | 1135.4 | 1548.00 |
| 10 Jan, 2025 | 1196.0 | 1222.8 | 1192.0 | 1195.0 | 69.00 |
DSK
SMSM
0R0V
053690
BSML
0039