Lakshmi Electrical Control Systems Limited (LAKSELEC.BO)
INR 945.55
(3.09%)
INR 945.55
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1075.0 | 1079.0 | 1032.3 | 1061.1 | 238.00 |
| 03 Feb, 2025 | 1075.55 | 1078.0 | 1042.65 | 1054.0 | 558.00 |
| 01 Feb, 2025 | 1030.0 | 1079.5 | 1030.0 | 1075.55 | 303.00 |
| 31 Jan, 2025 | 1043.0 | 1050.0 | 1030.0 | 1044.25 | 523.00 |
| 30 Jan, 2025 | 970.0 | 1029.9 | 954.0 | 1025.35 | 2969.00 |
| 29 Jan, 2025 | 1009.0 | 1009.0 | 965.0 | 971.5 | 5460.00 |
| 28 Jan, 2025 | 941.05 | 990.0 | 941.05 | 986.4 | 1010.00 |
| 27 Jan, 2025 | 950.0 | 984.0 | 927.0 | 951.0 | 1192.00 |
| 24 Jan, 2025 | 1037.2 | 1037.2 | 946.0 | 954.9 | 10.22 Thousand |
| 23 Jan, 2025 | 998.15 | 1045.0 | 991.0 | 1032.05 | 719.00 |
DSK
SMSM
0R0V
053690
BSML
0039