Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 123.0 | 132.75 | 123.0 | 130.1 | 2288.00 |
| 08 May, 2025 | 135.4 | 140.0 | 134.65 | 135.4 | 4136.00 |
| 07 May, 2025 | 128.5 | 140.1 | 126.65 | 134.4 | 4896.00 |
| 06 May, 2025 | 133.75 | 133.75 | 125.0 | 126.35 | 3759.00 |
| 05 May, 2025 | 132.45 | 133.75 | 132.45 | 133.75 | 21.00 |
| 02 May, 2025 | 137.1 | 137.1 | 131.45 | 132.45 | 235.00 |
| 30 Apr, 2025 | 138.8 | 139.2 | 130.2 | 130.2 | 1682.00 |
| 29 Apr, 2025 | 140.5 | 141.95 | 138.95 | 139.15 | 233.00 |
| 28 Apr, 2025 | 143.2 | 143.3 | 137.25 | 139.1 | 387.00 |
| 25 Apr, 2025 | 140.65 | 140.75 | 135.9 | 140.3 | 2321.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES