Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 143.6 | 144.35 | 140.05 | 141.85 | 7265.00 |
| 23 Apr, 2025 | 143.05 | 143.5 | 142.0 | 142.95 | 1044.00 |
| 22 Apr, 2025 | 143.8 | 147.0 | 140.3 | 141.5 | 1679.00 |
| 21 Apr, 2025 | 144.1 | 145.0 | 141.75 | 141.9 | 1587.00 |
| 17 Apr, 2025 | 144.85 | 147.1 | 141.9 | 143.0 | 6399.00 |
| 16 Apr, 2025 | 145.05 | 149.5 | 143.65 | 146.95 | 8207.00 |
| 15 Apr, 2025 | 143.0 | 147.95 | 141.0 | 143.45 | 6755.00 |
| 11 Apr, 2025 | 140.8 | 143.9 | 140.8 | 143.0 | 1020.00 |
| 09 Apr, 2025 | 136.6 | 142.0 | 132.95 | 140.8 | 2885.00 |
| 08 Apr, 2025 | 129.9 | 143.25 | 129.9 | 136.6 | 10.9 Thousand |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES